DOLAR 15,8769 0.2%
EURO 16,8435 -0.21%
STERLIN 19,9029 0.32%
ALTIN 945,160,54
BIST %
BITCOIN 467361-3,14%
Van

AZ BULUTLU

13 06

ÖĞLE'YE KALAN SÜRE

sakarya escort adapazarı escort anal escort akyazı escort erenler escort hendek escort karapürçek escort karasu escort sapanca escort serdivan escort söğütlü escort taraklı escort kampüs escort escort escort bayan escort sakarya sakarya escort bayan
sakarya escort sakarya escort bayan adapazarı escort escort sakarya akyazı escort arifiye escort erenler escort ferizli escort geyve escort hendek escort karapürçek escort karasu escort kaynarca escort kocaali escort pamukova escort sapanca escort serdivan escort söğütlü escort taraklı escort
sakarya escort akyazı escort arifiye escort erenler escort ferizli escort geyve escort hendek escort pamukova escort sapanca escort serdivan escort söğütlü escort taraklı escort
sakarya escort sakarya escort bayan adapazarı escort escort sakarya
serdivan escort serdivan escort bayan escort bayan bodrum escort marmaris escort eporner ankara travesti marmaris escort
BİST 100 CANLI TRAFİK
BIST 100: 2.372 s Değişim: -0.89% -21,26 Adet:   3.084 Mio.Lot Hacim:   35.391 Mio.TL
EN YÜKSEK 2407
EN DÜŞÜK 2,372
Açılış: 2.390 Dünkü Kapanış: 2.394

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 27,50 -9,06 18:09:42
  • AGHOL 34,62 -2,59 18:09:19
  • AKBNK 8,04 -0,86 18:09:59
  • AKSA 46,76 -2,42 18:09:57
  • AKSEN 18,61 2,93 18:10:00
  • ALARK 26,88 0,15 18:09:46
  • ALGYO 31,32 -2,49 18:09:56
  • ALKIM 21,10 -3,65 18:09:56
  • ARASE 87,90 -3,14 18:09:57
  • ARCLK 69,40 -0,72 18:09:53
  • ARDYZ 6,10 -0,33 18:09:58
  • ASELS 22,78 2,43 18:09:54
  • AYDEM 8,39 -0,36 18:09:20
  • BASGZ 14,13 -1,05 18:09:41
  • BERA 9,98 -0,70 18:09:57
  • BIMAS 80,35 -2,01 18:09:58
  • BIOEN 5,65 -0,88 18:09:30
  • BRISA 31,90 -1,85 18:09:14
  • BRYAT 366,00 -1,96 18:09:56
  • CANTE 35,40 2,91 18:09:31
  • CCOLA 119,20 -2,30 18:09:46
  • CIMSA 30,26 -0,92 18:08:53
  • DEVA 34,30 1,78 18:09:30
  • DOAS 62,30 -2,27 18:09:54
  • DOHOL 3,56 -3,26 18:09:44
  • ECILC 9,49 -1,56 18:09:59
  • EGEEN 1.663,10 -1,63 18:09:34
  • EKGYO 2,63 0,38 18:09:54
  • ENJSA 14,21 1,14 18:09:42
  • ENKAI 15,49 -0,71 18:09:27
  • ERBOS 108,60 -1,72 18:09:55
  • EREGL 31,02 -2,76 18:09:59
  • ESEN 31,50 0,19 18:09:08
  • FROTO 273,50 -1,87 18:09:42
MENKUL FİYAT % ZAMAN
  • GARAN 16,25 3,83 18:09:58
  • GENIL 18,12 -0,98 18:09:53
  • GLYHO 3,47 2,36 18:09:55
  • GOZDE 8,08 -2,42 18:09:14
  • GSDHO 4,67 -2,10 18:09:59
  • GUBRF 77,70 1,24 18:09:52
  • GWIND 6,81 0,15 18:09:56
  • HALKB 5,14 0,19 18:09:51
  • HEKTS 27,24 3,89 18:09:59
  • INDES 9,21 -1,92 18:09:45
  • IPEKE 20,70 -0,96 18:09:59
  • ISCTR 9,97 0,30 18:09:44
  • ISDMR 26,14 -1,51 18:09:58
  • ISFIN 3,66 -1,88 18:09:46
  • ISGYO 14,00 2,94 18:09:44
  • ISMEN 20,70 -0,67 18:09:58
  • JANTS 74,15 -2,43 18:09:41
  • KARSN 5,63 5,04 18:09:58
  • KARTN 62,90 -2,40 18:09:57
  • KCHOL 38,06 -0,99 18:09:59
  • KONTR 150,90 -0,33 18:09:51
  • KORDS 41,90 -2,33 18:10:00
  • KOZAA 31,32 -1,94 18:09:48
  • KOZAL 188,00 2,29 18:09:58
  • KRDMD 13,98 -2,65 18:09:56
  • KUTPO 43,54 -1,89 18:09:49
  • KZBGY 81,70 3,16 18:09:04
  • LOGO 40,30 -2,47 18:09:34
  • MAVI 38,32 -0,98 18:09:52
  • MGROS 41,80 -2,43 18:09:34
  • NTHOL 12,39 4,29 18:09:59
  • NUGYO 6,20 9,93 18:09:59
  • ODAS 2,36 1,72 18:09:48
  • OTKAR 398,10 -0,03 18:08:01
MENKUL FİYAT % ZAMAN
  • OYAKC 10,59 -2,40 18:09:53
  • PARSN 34,26 -2,11 18:09:56
  • PETKM 9,24 -2,94 18:09:59
  • PGSUS 131,70 -0,83 18:09:30
  • QUAGR 25,20 -0,71 18:09:59
  • SAHOL 19,74 1,39 18:09:59
  • SASA 31,22 -2,56 18:09:59
  • SELEC 13,45 2,28 18:09:50
  • SISE 19,42 -2,46 18:09:58
  • SKBNK 1,20 2,56 18:09:41
  • SNGYO 8,47 -0,47 18:08:52
  • SOKM 12,71 -2,31 18:09:54
  • TAVHL 41,60 0,58 18:09:36
  • TCELL 18,62 -2,72 18:09:57
  • THYAO 42,86 1,08 18:09:58
  • TKFEN 18,81 -1,93 18:09:57
  • TKNSA 7,06 -1,67 18:09:41
  • TOASO 72,65 -3,97 18:09:54
  • TRGYO 7,72 -1,53 18:09:49
  • TRILC 8,37 -2,22 18:09:46
  • TSKB 1,93 8,43 18:09:58
  • TTKOM 8,99 -0,88 18:09:59
  • TTRAK 228,10 -2,40 18:09:59
  • TUPRS 248,00 -1,20 18:09:45
  • TURSG 4,60 -1,08 18:09:51
  • ULKER 15,35 -0,78 18:09:54
  • VAKBN 3,93 -1,75 18:09:56
  • VESBE 9,20 -2,13 18:09:57
  • VESTL 25,24 -0,86 18:09:52
  • YKBNK 4,33 -1,37 18:09:57
  • ZOREN 1,95 -2,01 18:09:46
  • ZRGYO 2,95 -1,99 18:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.